(2 votes, average: 5.00 out of 5)

 Loading ...

Stock Market

For detailed live transaction data click this link

• Trade Summary
• Trade Statistics
• Sector Summary
• News

Trade Summary

Trade Summary Market As of 08 September 2010 PRICE INDICES TODAY PREVIOUS DAY CSE ALL SHARE INDEX 5,962.62 5,884.99 MILANKA PRICE INDEX 6,152.93 6,034.28 TRI ON ALL SHARES 7,075.60 6,983.13 TRI ON MILANKA SHARES 7,355.64 7,212.94 MARKET     VALUE OF TURNOVER(Rs.) 4,796,432,384.00 5,890,166,272.00 TRADES (NO.) 22,627 18,136 DOMESTIC 21,642 17,478 FOREIGN 985 658 EQUITY     VALUE OF TURNOVER(Rs.) 4,796,432,384.00 5,890,166,272.00 DOMESTIC PURCHASE 3,559,179,264.00 5,701,156,864.00 DOMESTIC SALES 3,975,185,152.00 3,110,643,456.00 FOREIGN PURCHASE 1,237,253,120.00 189,009,488.00 FOREIGN SALES 821,247,296.00 2,779,522,560.00       VOLUME OF TURNOVER(NO.) 86,496,587 91,944,896 DOMESTIC 75,116,617 86,189,898 FOREIGN 10,703,670 5,121,044       VOLUME OF TURNOVER(NO.) 22,627 18,136 DOMESTIC 21,642 17,478 FOREIGN 985 658       LISTED COMPANIES (NO.) 237   TRADED COMPANIES (NO.) 206   MARKET PRICE EARNINGS RATIO(PER) 24.5   MARKET PRICE TO BOOK VALUE (PBV) 2.7   MARKET DIVIDEND YIELD (DY) 1.3   MARKET CAPITALIZATION (Rs.) 1,963,046,207,488.00 1,937,488,347,136.00       HOLDINGS IN CDS QUANTITY MARKET VALUE(RS.) CDS HOLDINGS TOTAL 18,575,599,616.00 18,574,915,584.00 CDS HOLDINGS DOMESTIC 12,649,637,888.00 12,649,060,352.00 CDS HOLDINGS FOREIGN 5,925,961,728.00 5,925,855,744.00       CDS MARKET VALUE TOTAL 1,200,636,428,288.00 1,181,392,437,248.00 CDS MARKET VALUE DOMESTIC 789,137,326,080.00 775,333,871,616.00 CDS MARKET VALUE FOREIGN 411,499,036,672.00 406,058,500,096.00

Trade Statistics

Trade Statistics As of 08 September 2010 Price Indices Today Previous Day Change Value Change Percentage (%)       ALL SHARE INDEX 7,075.60 6,983.13 92.47 1.32 MILANKA 7,355.64 7,212.94 142.70 1.98           BANK FINANCE AND INSURANCE 16,304.03 16,008.15 295.88 1.85 BEVERAGE FOOD AND TOBACCO 13,571.62 13,497.66 73.96 0.55 CHEMICALS AND PHARMACEUTICALS 11,828.19 11,298.21 529.98 4.69 CONSTRUCTION AND ENGINEERING 4,919.59 4,877.91 41.68 0.85 DIVERSIFIED HOLDINGS 2,184.06 2,145.80 38.26 1.78 FOOTWEAR AND TEXTILE 1,667.55 1,671.24 -3.69 -0.22 HEALTH CARE 577.66 567.58 10.08 1.78 HOTELS AND TRAVELS 5,792.08 5,707.09 84.99 1.49 INFORMATION TECHNOLOGY 145.51 140.39 5.12 3.65 INVESTMENT TRUSTS 35,375.57 35,544.09 -168.52 -0.47 LAND AND PROPERTY 672.61 662.18 10.43 1.57 MANUFACTURING 4,190.10 4,187.40 2.70 0.06 MOTORS 28,597.40 28,425.01 172.39 0.61 OIL PALMS 106,172.22 103,158.73 3,013.49 2.92 PLANTATIONS 1,604.95 1,533.88 71.07 4.63 POWER & ENERGY 121.29 122.96 -1.67 -1.36 SERVICES 35,397.83 35,564.11 -166.28 -0.47 STORES SUPPLIES 36,027.92 35,497.55 530.37 1.49 TELECOMMUNICATIONS 219.99 219.40 0.59 0.27 TRADING 20,326.26 20,531.20 -204.94 -1.00

Sector Summary

EQUITY MARKET SECTOR SUMMARY Sector wise Market Summary As of 08 September 2010 SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER PBV DY COMPANIES TRADED COMPANIES LISTED                                     BFI 12,933.64 994,536,512.00 33,269,608 4,685 16.40 2.30 1.40 34 35 BFT 10,252.10 605,372,928.00 5,407,351 2,310 21.30 5.00 2.00 17 20 C&P 8,930.74 132,636,864.00 3,242,935 744 13.30 2.00 2.00 6 9 CLF 0.00 1,727,660.00 20,500 29 0.00 0.00 0.00 1 1 C&E 3,637.33 23,151,748.00 424,428 311 9.30 3.10 2.70 3 3 DIV 2,011.90 1,708,254,080.00 7,447,666 1,586 28.80 3.20 0.70 11 11 F&T 1,314.41 25,908,300.00 410,810 380 28.90 1.80 12.00 4 4 HLT 519.94 24,227,636.00 2,843,622 277 62.40 2.70 1.60 6 6 H&T 5,268.07 214,864,000.00 5,759,027 1,961 114.30 3.20 0.80 30 32 INV 33,596.66 137,343,216.00 2,392,469 1,520 21.40 3.60 1.40 8 9 IT 137.21 23,237,690.00 2,518,500 544 0.00 35.90 0.00 2 2 L&P 546.80 79,910,392.00 3,660,952 1,156 13.80 0.90 2.40 14 18 MFG 3,106.35 417,922,272.00 9,640,802 3,180 19.00 2.30 2.10 30 33 MTR 23,663.43 4,677,916.00 26,605 60 59.90 4.30 0.80 4 6 OIL 92,469.64 56,066,320.00 7,932 22 30.30 5.00 0.40 2 5 PLT 1,297.21 241,328,208.00 4,262,606 2,845 23.60 2.20 1.70 18 18 P&E 115.64 15,716,000.00 1,189,700 324 31.90 1.80 2.50 4 4 SRV 24,532.83 1,364,030.00 239,800 45 27.90 3.90 2.70 4 7 S&S 33,867.84 5,076,520.00 5,143 30 23.30 1.10 0.20 2 4 TLE 187.35 24,244,590.00 2,185,769 171 213.40 2.20 0.00 2 2 TRD 19,009.57 60,593,208.00 1,560,862 476 24.20 2.10 1.60 5 8

News

• The East Coast of Sri Lanka is Ripe for Investment - September 7, 2010
• Lanka Orix Leasing Company (LOLC) - An Emerging Business Conglomerate - September 4, 2010
• Sri Lanka eyes share of India’s BPO pie - September 1, 2010
• Sri Lanka Stock Market Update - 30th August 2010 - September 1, 2010
• Role of Imports in the Sri Lankan Economy - Dr Saman Kelegama - August 31, 2010
• Asia Capital (ACAP): Continuation of dramatic turnround - August 31, 2010
• Waiting For Budget 2011 - August 27, 2010
• Sri Lanka at 66th spot on Newsweek's best country list - August 23, 2010
• Sri Lanka Stock Market Update - 19th August 2010 - August 20, 2010
• Sri Lanka Stock Market Update - 18th August 2010 - August 19, 2010
• Sri Lanka: Pier of the East again - August 15, 2010
• Sri Lanka Stock Market Update - 11th August 2010 - August 13, 2010
• Sri Lankan stock brokers under investigation: official - August 11, 2010
• Sri Lanka Stock Market Update - 9th August 2010 - August 11, 2010
• Sri Lanka : SEC, CSE stop casino-type trades - August 9, 2010
• Sri Lanka : SEC, CSE stop casino-type trades - August 9, 2010
• Sri Lanka Stock Market Update - 6th August 2010 - August 9, 2010
• Sri Lanka: Dialog Axiata (DIAL) heading for strong recovery - August 5, 2010
• Sri Lanka Stock Market Update - 26th July 2010 - July 27, 2010
• Sri Lanka Dialog June 2010 net profit Rs1.37bn - July 27, 2010

Please note the the above information is sourced from the Colombo Stock Exchange . You would need reload / refresh the page to see the latest update.

Be the first to share this article:

• 
• 
• 
• 
• 
• 
• 
• 
• 
• 
• 
• 
• 
• 
• 
• 
• 

2 Comments »

Dear Sir,

It is past 9.00 am on 11 June 2010, why do we not have the 10 June closing data?

Regards,

Lawrence

//Lawrence
11 June 2010 at 9:18 am

Hi Lawrence,

The info is taken from the CSE site. It will show the data exactly as is on the CSE site.

If you need live data you would need to click on the live transaction data link. This also will be updated as per cse site. Especially when the market is closed, until it is open in most cases show the previous days data.

Hope this info was useful, and has clarified your concerns.

Rgds.,

//Sanjeevan (author)
11 June 2010 at 9:45 am

Add your views