(2 votes, average: 5.00 out of 5)

 Loading ...

Stock Market

For detailed live transaction data click this link

• Trade Summary
• Trade Statistics
• Sector Summary
• News

Trade Summary

Trade Summary Market As of 30 July 2010 PRICE INDICES TODAY PREVIOUS DAY CSE ALL SHARE INDEX 5,161.18 5,119.10 MILANKA PRICE INDEX 5,854.73 5,805.40 TRI ON ALL SHARES 6,109.94 6,060.10 TRI ON MILANKA SHARES 6,987.46 6,928.59 MARKET     VALUE OF TURNOVER(Rs.) 5,381,112,320.00 3,251,372,032.00 TRADES (NO.) 30,728 22,769 DOMESTIC 29,943 21,977 FOREIGN 785 792 EQUITY     VALUE OF TURNOVER(Rs.) 5,381,112,320.00 3,251,372,032.00 DOMESTIC PURCHASE 4,401,465,856.00 2,979,723,264.00 DOMESTIC SALES 5,010,829,312.00 3,005,427,712.00 FOREIGN PURCHASE 979,646,464.00 271,648,672.00 FOREIGN SALES 370,283,104.00 245,944,224.00       VOLUME OF TURNOVER(NO.) 162,026,893 237,620,062 DOMESTIC 126,844,312 214,412,381 FOREIGN 8,249,307 7,124,720       VOLUME OF TURNOVER(NO.) 30,728 22,769 DOMESTIC 29,943 21,977 FOREIGN 785 792       LISTED COMPANIES (NO.) 235   TRADED COMPANIES (NO.) 203   MARKET PRICE EARNINGS RATIO(PER) 21.6   MARKET PRICE TO BOOK VALUE (PBV) 2.4   MARKET DIVIDEND YIELD (DY) 1.5   MARKET CAPITALIZATION (Rs.) 1,692,570,091,520.00 1,678,717,353,984.00       HOLDINGS IN CDS QUANTITY MARKET VALUE(RS.) CDS HOLDINGS TOTAL 18,275,080,192.00 18,258,126,848.00 CDS HOLDINGS DOMESTIC 12,317,541,376.00 12,302,439,424.00 CDS HOLDINGS FOREIGN 5,957,539,840.00 5,955,687,936.00       CDS MARKET VALUE TOTAL 1,069,055,344,640.00 1,044,569,522,176.00 CDS MARKET VALUE DOMESTIC 677,350,277,120.00 672,093,241,344.00 CDS MARKET VALUE FOREIGN 391,705,100,288.00 372,476,248,064.00

Trade Statistics

Trade Statistics As of 30 July 2010 Price Indices Today Previous Day Change Value Change Percentage (%)       ALL SHARE INDEX 6,109.94 6,060.10 49.84 0.82 MILANKA 6,987.46 6,928.59 58.87 0.85           BANK FINANCE AND INSURANCE 13,845.72 13,819.04 26.68 0.19 BEVERAGE FOOD AND TOBACCO 11,737.41 11,713.15 24.26 0.21 CHEMICALS AND PHARMACEUTICALS 9,865.41 9,903.55 -38.14 -0.39 CONSTRUCTION AND ENGINEERING 5,278.61 5,266.24 12.37 0.23 DIVERSIFIED HOLDINGS 1,826.71 1,800.19 26.52 1.47 FOOTWEAR AND TEXTILE 1,430.50 1,364.25 66.25 4.86 HEALTH CARE 562.45 564.13 -1.68 -0.30 HOTELS AND TRAVELS 4,869.76 4,861.16 8.60 0.18 INFORMATION TECHNOLOGY 168.58 172.79 -4.21 -2.44 INVESTMENT TRUSTS 38,606.71 37,827.08 779.63 2.06 LAND AND PROPERTY 683.54 678.71 4.83 0.71 MANUFACTURING 3,918.49 3,920.22 -1.73 -0.04 MOTORS 22,273.62 22,493.39 -219.77 -0.98 OIL PALMS 78,679.14 74,111.37 4,567.77 6.16 PLANTATIONS 1,310.55 1,309.67 0.88 0.07 POWER & ENERGY 119.93 116.02 3.91 3.37 SERVICES 35,765.28 35,969.99 -204.71 -0.57 STORES SUPPLIES 28,806.10 27,941.69 864.41 3.09 TELECOMMUNICATIONS 197.89 197.30 0.59 0.30 TRADING 14,656.05 14,474.94 181.11 1.25

Sector Summary

EQUITY MARKET SECTOR SUMMARY Sector wise Market Summary As of 30 July 2010 SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER PBV DY COMPANIES TRADED COMPANIES LISTED                                     BFI 10,986.50 557,552,064.00 29,561,258 2,267 13.90 2.00 1.70 33 35 BFT 8,960.96 781,809,408.00 5,988,395 278 18.70 4.60 2.30 14 20 C&P 7,455.86 23,249,336.00 2,427,845 337 11.20 1.70 2.40 6 9 CLF 0.00 2,990,625.00 39,800 39 0.00 0.00 0.00 1 1 C&E 3,902.77 2,157,125.00 62,300 33 9.60 3.30 2.50 3 3 DIV 1,682.93 260,022,640.00 2,190,986 808 24.40 2.70 0.90 11 11 F&T 1,127.56 70,211,776.00 333,633 464 16.50 1.00 11.10 3 3 HLT 506.25 28,728,000.00 2,660,525 296 60.80 2.70 1.60 4 6 H&T 4,429.20 114,887,240.00 4,899,680 1,263 103.10 2.80 1.00 31 32 INV 36,665.32 1,891,415,936.00 28,964,087 11,105 23.20 3.90 1.70 6 9 IT 158.96 2,004,100.00 99,900 55 0.00 5.10 0.00 1 1 L&P 556.25 341,061,344.00 13,745,944 3,229 14.50 1.00 2.00 17 18 MFG 2,949.71 1,110,499,712.00 61,362,830 8,937 20.50 2.50 1.80 32 33 MTR 18,430.71 4,725,700.00 12,100 25 47.70 3.60 1.20 4 6 OIL 68,524.81 14,867,277.00 2,831 51 22.40 3.70 0.60 2 5 PLT 1,060.60 20,535,480.00 474,310 437 20.10 1.80 2.10 18 18 P&E 114.34 21,126,604.00 1,260,060 328 31.50 1.80 2.70 4 4 SRV 24,853.25 4,660,250.00 37,025 66 28.30 3.90 2.60 4 7 S&S 27,079.02 17,295,036.00 36,643 14 24.80 1.80 0.20 2 4 TLE 168.53 74,977,624.00 7,201,460 192 192.00 2.00 0.00 2 2 TRD 13,748.50 39,325,680.00 705,081 543 31.60 2.00 1.70 6 8

News

• Sri Lanka Stock Market Update - 26th July 2010 - July 27, 2010
• Sri Lanka Dialog June 2010 net profit Rs1.37bn - July 27, 2010
• Sri Lanka Stock Market Update - 23rd July 2010 - July 24, 2010
• Sri Lanka Stock Market Update - 22nd July 2010 - July 23, 2010
• Sri Lanka Stock Market Update - 22nd July 2010 - July 23, 2010
• Sri Lanka on track for record tea crop - July 23, 2010
• Sri Lanka on track for record tea crop - July 23, 2010
• ‘Manage your cash, if you must, change your bank’ - July 23, 2010
• ‘Manage your cash, if you must, change your bank’ - July 23, 2010
• ‘Manage your cash, if you must, change your bank’ - July 23, 2010
• ‘Manage your cash, if you must, change your bank’ - July 23, 2010
• Sri Lanka Stock Market Update - 21st July 2010 - July 22, 2010
• Sri Lanka Stock Market Update - 21st July 2010 - July 22, 2010
• Sri Lanka’s Telecoms industry on the path to recovery - July 21, 2010
• Sri Lanka Stock Market Update - 20th July 2010 - July 21, 2010
• Sri Lanka Stock Market Update - 19th July 2010 - July 20, 2010
• Stock Market Manipulation and Share Warrants - July 20, 2010
• Sri Lanka Stock Market Update - 16th July 2010 - July 17, 2010
• Sri Lanka Stock Market Update - 16th July 2010 - July 17, 2010
• Sri Lanka Stock Market Update - 14th July 2010 - July 15, 2010

Please note the the above information is sourced from the Colombo Stock Exchange . You would need reload / refresh the page to see the latest update.

Be the first to share this article:

• 
• 
• 
• 
• 
• 
• 
• 
• 
• 
• 
• 
• 
• 
• 
• 
• 

2 Comments »

Dear Sir,

It is past 9.00 am on 11 June 2010, why do we not have the 10 June closing data?

Regards,

Lawrence

//Lawrence
11 June 2010 at 9:18 am

Hi Lawrence,

The info is taken from the CSE site. It will show the data exactly as is on the CSE site.

If you need live data you would need to click on the live transaction data link. This also will be updated as per cse site. Especially when the market is closed, until it is open in most cases show the previous days data.

Hope this info was useful, and has clarified your concerns.

Rgds.,

//Sanjeevan (author)
11 June 2010 at 9:45 am

Add your views